F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 143.66 143.84 143.66 143.83 16.00
23 May, 2023 145.2 145.73 144.94 144.94 59.00
22 May, 2023 142.67 143.93 142.67 143.93 431.00
19 May, 2023 142.99 143.05 142.99 143.05 8.00
18 May, 2023 140.78 141.46 140.78 141.39 142.00
17 May, 2023 139.11 139.11 138.82 138.88 8.00
16 May, 2023 138.21 138.21 138.21 138.21 20.00
15 May, 2023 138.03 138.97 138.03 138.97 22.00
12 May, 2023 135.35 135.35 134.8 135.0 2758.00
09 May, 2023 134.15 134.15 134.15 134.15 1.00