F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 144.55 146.07 144.45 144.45 618.00
21 Jun, 2023 148.11 148.11 146.35 146.35 258.00
20 Jun, 2023 150.4 150.4 149.24 149.24 83.00
19 Jun, 2023 153.46 153.46 153.46 153.46 15.00
16 Jun, 2023 153.04 153.04 153.04 153.04 20.00
15 Jun, 2023 148.76 150.65 148.76 150.65 70.00
14 Jun, 2023 150.34 151.24 150.34 151.24 244.00
13 Jun, 2023 149.59 149.88 149.54 149.88 167.00
12 Jun, 2023 146.96 149.0 146.96 149.0 218.00
09 Jun, 2023 146.68 147.78 146.68 147.78 124.00