F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 142.82 148.23 142.82 148.23 80.00
07 Jul, 2023 143.04 143.06 142.62 142.91 1494.00
06 Jul, 2023 145.08 145.08 144.65 144.65 606.00
05 Jul, 2023 145.91 145.91 145.91 145.91 675.00
03 Jul, 2023 145.85 146.12 145.85 146.12 111.00
30 Jun, 2023 147.78 147.9 146.73 146.73 311.00
29 Jun, 2023 144.59 144.93 144.59 144.93 270.00
28 Jun, 2023 145.63 145.77 145.57 145.77 18.00
27 Jun, 2023 145.45 145.69 145.45 145.69 208.00
23 Jun, 2023 144.6 144.61 144.57 144.57 108.00