F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 159.72 159.72 159.72 159.72 1.00
07 Aug, 2023 159.99 160.34 159.99 160.13 885.00
04 Aug, 2023 162.47 162.47 160.96 160.96 701.00
03 Aug, 2023 158.91 160.54 158.91 160.54 33.85 Thousand
02 Aug, 2023 159.08 159.08 157.8 157.88 215.00
01 Aug, 2023 159.31 160.32 158.72 160.32 178.00
31 Jul, 2023 157.76 157.76 156.96 156.96 543.00
27 Jul, 2023 157.97 157.97 157.79 157.79 34.00
26 Jul, 2023 159.85 159.85 156.19 156.19 161.00
25 Jul, 2023 165.18 167.61 157.97 158.0 2668.00