F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 160.08 160.08 160.06 160.06 250.00
18 Sep, 2023 158.81 158.85 158.59 158.85 18.00
15 Sep, 2023 159.56 159.94 157.83 157.83 50.00
14 Sep, 2023 161.31 161.76 161.31 161.76 500.00
13 Sep, 2023 160.14 161.09 160.14 161.09 221.00
12 Sep, 2023 159.65 160.24 159.65 160.24 80.00
11 Sep, 2023 161.05 161.05 159.67 160.64 154.00
08 Sep, 2023 161.54 161.54 161.54 161.54 15.00
06 Sep, 2023 163.76 164.64 163.76 164.64 6.00
05 Sep, 2023 164.5 165.55 164.5 165.55 17.00