F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 155.72 155.91 155.32 155.91 105.00
03 Oct, 2023 160.71 160.71 160.02 160.02 17.00
02 Oct, 2023 161.28 161.33 158.87 160.87 22.00
29 Sep, 2023 162.05 162.41 162.05 162.09 66.00
28 Sep, 2023 157.9 160.34 157.9 160.29 95.00
27 Sep, 2023 156.74 157.14 155.61 155.61 936.00
25 Sep, 2023 158.66 159.32 158.66 159.19 43.24 Thousand
22 Sep, 2023 157.98 159.68 157.98 159.68 120.00
21 Sep, 2023 158.8 158.8 158.46 158.66 128.00
20 Sep, 2023 162.06 162.17 162.06 162.17 16.00