F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 151.97 152.05 150.87 150.87 290.00
31 Oct, 2023 149.31 152.06 149.31 151.8 105.00
30 Oct, 2023 150.95 152.16 148.6 149.56 16.00
27 Oct, 2023 152.36 153.45 150.09 150.09 7.00
26 Oct, 2023 147.03 153.13 145.43 153.13 147.00
25 Oct, 2023 152.21 155.4 145.58 154.04 141.00
24 Oct, 2023 146.46 148.02 146.3 146.68 512.00
23 Oct, 2023 147.98 147.98 146.41 146.94 234.00
20 Oct, 2023 148.18 149.83 146.32 147.99 228.00
19 Oct, 2023 151.1 151.6 149.0 149.0 157.00