F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 164.37 166.14 164.37 165.61 30.00
14 Nov, 2023 160.0 163.49 159.31 163.49 10.00
13 Nov, 2023 158.9 159.85 157.5 159.5 14.00
10 Nov, 2023 156.37 158.29 155.82 158.12 769.00
09 Nov, 2023 156.13 157.04 156.11 156.67 367.00
08 Nov, 2023 156.92 156.92 156.26 156.26 45.00
07 Nov, 2023 154.05 157.07 154.05 157.07 45.00
06 Nov, 2023 154.08 154.15 153.33 154.15 7640.00
03 Nov, 2023 152.55 153.79 152.46 153.7 32.00
02 Nov, 2023 151.29 152.35 149.66 152.35 19.00