F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 174.72 175.72 172.7 174.83 138.00
13 Dec, 2023 175.79 176.46 170.99 171.74 221.00
12 Dec, 2023 174.44 175.91 173.54 175.14 32.00
11 Dec, 2023 171.32 173.61 171.0 173.61 14.00
08 Dec, 2023 168.59 170.5 168.59 170.2 14.00
07 Dec, 2023 168.58 169.81 167.7 168.96 324.00
06 Dec, 2023 171.54 171.54 170.04 170.11 14.00
05 Dec, 2023 171.4 172.78 169.43 169.49 44.00
04 Dec, 2023 170.81 173.05 170.24 172.34 54.00
01 Dec, 2023 169.6 172.0 169.6 171.35 183.00