F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 171.0 171.0 169.72 169.72 28.00
29 Nov, 2023 170.27 171.79 170.27 170.86 6.00
28 Nov, 2023 167.01 169.3 167.01 168.46 13.00
27 Nov, 2023 168.35 168.6 167.43 168.22 56.00
24 Nov, 2023 167.59 168.53 166.73 168.02 28.00
22 Nov, 2023 166.05 168.27 166.05 168.23 138.00
21 Nov, 2023 164.14 166.32 164.14 165.05 6.00
20 Nov, 2023 163.61 164.86 162.16 164.86 90.00
17 Nov, 2023 162.0 162.93 160.89 162.92 25.00
16 Nov, 2023 162.38 162.89 161.13 161.13 122.00