F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 177.31 178.53 176.25 177.04 47.00
29 Dec, 2023 179.92 179.92 178.17 178.75 76.00
28 Dec, 2023 180.05 180.21 179.01 179.89 322.00
27 Dec, 2023 179.89 180.36 179.81 179.81 22.00
22 Dec, 2023 179.7 179.98 178.71 179.26 4.00
21 Dec, 2023 179.0 179.0 176.83 176.95 65.00
20 Dec, 2023 178.77 178.86 176.27 178.17 111.00
19 Dec, 2023 180.0 180.37 178.41 178.58 69.00
18 Dec, 2023 178.07 179.39 177.5 179.24 79.00
15 Dec, 2023 177.06 177.31 176.0 176.32 54.00