F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 185.3 186.47 182.77 184.81 349.00
30 Jan, 2024 201.37 201.37 187.31 189.02 1393.00
29 Jan, 2024 184.0 185.12 183.0 184.88 87.00
26 Jan, 2024 185.21 185.21 182.52 182.89 219.00
25 Jan, 2024 182.1 184.89 181.36 184.03 314.00
24 Jan, 2024 181.95 182.63 180.8 181.46 20.00
23 Jan, 2024 182.49 182.49 180.02 180.04 35.00
22 Jan, 2024 181.63 182.16 180.43 181.92 24.00
19 Jan, 2024 180.55 181.43 179.41 181.43 40.00
18 Jan, 2024 179.37 179.37 177.77 178.51 82.00