F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 156.75 156.75 156.75 156.75 13.00
24 Aug, 2023 157.98 158.0 157.98 158.0 37.00
23 Aug, 2023 157.09 157.09 157.09 157.09 17.00
22 Aug, 2023 157.0 157.0 156.7 156.7 41.00
21 Aug, 2023 156.47 156.47 156.47 156.47 150.00
18 Aug, 2023 152.93 154.91 152.93 154.91 28.00
16 Aug, 2023 155.64 155.64 154.84 154.84 2.00
15 Aug, 2023 157.95 157.95 155.6 155.6 33.75 Thousand
14 Aug, 2023 156.73 156.73 156.73 156.73 2.00
10 Aug, 2023 160.63 160.63 160.63 160.63 8.00