F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 141.72 146.26 141.72 145.13 316.00
23 Jan, 2023 146.7 146.7 146.7 146.7 14.00
18 Jan, 2023 147.1 147.1 147.1 147.1 6307.00
17 Jan, 2023 146.56 147.99 145.6 145.86 867.00
12 Jan, 2023 144.71 144.71 144.71 144.71 10.00
11 Jan, 2023 145.26 145.26 145.26 145.26 10.00
04 Jan, 2023 145.11 145.11 145.03 145.03 59.00
22 Dec, 2022 138.56 138.56 138.56 138.56 7.00
21 Dec, 2022 143.51 143.51 143.51 143.51 36.00
20 Dec, 2022 141.41 141.41 141.01 141.35 222.00