F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 146.04 146.04 142.63 142.63 67.24 Thousand
14 Oct, 2022 142.33 142.33 141.64 141.64 1.00
13 Oct, 2022 135.3 135.3 135.3 135.3 1.00
12 Oct, 2022 139.04 139.04 139.04 139.04 1471.00
10 Oct, 2022 142.06 142.06 142.06 142.06 50.00
07 Oct, 2022 152.24 152.24 152.24 152.24 1515.00
03 Oct, 2022 144.73 148.73 144.73 148.73 20.00
28 Sep, 2022 147.5 148.0 147.5 147.88 37.00
27 Sep, 2022 143.91 145.45 143.91 143.91 2055.00
23 Sep, 2022 145.66 145.66 143.9 143.9 12 Thousand