F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 171.66 171.66 171.66 171.66 20.8 Thousand
16 Aug, 2022 173.26 173.26 171.73 171.79 67 Thousand
12 Aug, 2022 171.45 171.52 171.45 171.52 1.00
09 Aug, 2022 166.45 166.47 166.17 166.17 304.00
08 Aug, 2022 173.11 173.11 173.11 173.11 1.00
04 Aug, 2022 171.98 171.98 171.98 171.98 6.00
03 Aug, 2022 166.43 169.18 166.43 169.0 1.00
01 Aug, 2022 166.0 166.0 166.0 166.0 1.00
29 Jul, 2022 167.0 167.0 167.0 167.0 1.00
28 Jul, 2022 166.2 166.2 166.2 166.2 1.00