F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 153.37 | 153.76 | 152.22 | 153.76 | 15.00 |
| 10 Jun, 2022 | 159.38 | 159.38 | 159.14 | 159.14 | 11.00 |
| 01 Jun, 2022 | 163.01 | 163.01 | 163.01 | 163.01 | 40.00 |
| 31 May, 2022 | 165.0 | 165.0 | 164.57 | 164.57 | 100.00 |
| 26 May, 2022 | 159.58 | 159.58 | 159.58 | 159.58 | 1.00 |
| 24 May, 2022 | 157.68 | 158.84 | 156.17 | 156.38 | 2252.00 |
| 23 May, 2022 | 157.95 | 157.95 | 157.69 | 157.69 | 5.00 |
| 20 May, 2022 | 157.97 | 157.97 | 153.04 | 153.04 | 4.00 |
| 19 May, 2022 | 158.49 | 158.49 | 158.49 | 158.49 | 8.00 |
| 18 May, 2022 | 158.7 | 158.7 | 158.64 | 158.64 | 20.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1