F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 196.39 200.02 196.39 200.02 293.00
12 Apr, 2022 205.44 209.23 205.44 209.23 20.00
11 Apr, 2022 208.65 209.39 208.65 209.39 6.00
04 Apr, 2022 209.86 209.87 209.86 209.87 66.00
25 Mar, 2022 212.43 212.43 208.5 208.5 1.00
24 Mar, 2022 204.9 206.34 204.5 206.34 14.00
22 Mar, 2022 206.88 206.88 206.83 206.83 38.00
21 Mar, 2022 204.99 204.99 204.98 204.98 25.00
17 Mar, 2022 198.64 198.91 198.64 198.91 1.00
09 Mar, 2022 199.55 199.55 199.55 199.55 1.00