F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 204.07 204.07 201.81 201.81 10 Thousand
16 Feb, 2022 200.65 200.65 200.65 200.65 29.00
15 Feb, 2022 198.61 199.26 198.61 199.26 1.00
11 Feb, 2022 197.16 197.16 195.77 195.77 8.00
10 Feb, 2022 203.34 203.34 201.56 201.56 5.00
09 Feb, 2022 204.64 205.25 203.44 205.25 1194.00
07 Feb, 2022 199.22 199.22 199.22 199.22 3.00
04 Feb, 2022 210.55 210.55 202.2 204.32 1.00
03 Feb, 2022 199.43 206.02 199.43 206.02 1.00
02 Feb, 2022 206.08 210.78 206.08 210.16 171.00