F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 234.13 234.13 234.13 234.13 10.00
21 Dec, 2021 233.97 233.97 233.63 233.63 11.00
20 Dec, 2021 230.27 230.27 229.27 229.27 20.00
16 Dec, 2021 234.53 234.53 234.53 234.53 15.00
14 Dec, 2021 228.07 228.07 226.1 226.1 1.00
13 Dec, 2021 224.16 230.37 224.16 230.17 42.00
10 Dec, 2021 233.67 233.67 229.2 229.2 1.00
09 Dec, 2021 231.1 231.74 230.69 231.74 1329.00
08 Dec, 2021 230.2 230.25 228.43 228.43 750.00
07 Dec, 2021 228.44 233.21 228.44 233.21 5.00