F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 237.11 238.63 235.47 238.45 15.00
17 Nov, 2021 234.96 236.77 233.8 236.77 7339.00
16 Nov, 2021 230.95 234.99 230.95 234.99 28.00
15 Nov, 2021 229.82 229.82 229.82 229.82 1.00
12 Nov, 2021 226.0 230.09 225.72 230.09 730.00
10 Nov, 2021 225.0 228.46 225.0 225.48 105.00
09 Nov, 2021 223.16 225.64 221.37 223.96 1407.00
08 Nov, 2021 223.19 225.14 221.53 221.78 8.00
05 Nov, 2021 223.93 224.84 220.95 220.95 1435.00
04 Nov, 2021 221.98 223.94 221.14 221.14 44.68 Thousand