F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 208.31 215.3 208.31 213.4 1128.00
02 Aug, 2021 206.2 206.69 205.4 206.69 2.00
30 Jul, 2021 201.12 206.75 201.12 206.75 202.00
29 Jul, 2021 201.21 207.48 201.21 207.48 3.00
28 Jul, 2021 204.57 205.0 202.26 202.26 89.00
27 Jul, 2021 206.0 210.13 200.4 203.66 2141.00
26 Jul, 2021 191.36 192.65 191.2 192.5 1.00
23 Jul, 2021 189.96 191.15 189.96 191.15 87.00
22 Jul, 2021 188.81 188.81 188.47 188.47 4.00
15 Jul, 2021 188.56 188.56 185.44 185.58 1.00