F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 187.49 187.49 187.49 187.49 18.00
28 Apr, 2021 189.58 189.58 187.24 187.99 495.00
26 Apr, 2021 209.93 209.93 209.93 209.93 20.00
23 Apr, 2021 209.91 209.91 209.54 209.54 77.00
20 Apr, 2021 208.49 208.49 208.49 208.49 2.00
13 Apr, 2021 206.83 206.83 206.83 206.83 2.00
08 Apr, 2021 210.9 210.9 205.1 206.13 442.00
07 Apr, 2021 209.17 209.17 209.17 209.17 24.00
06 Apr, 2021 214.27 214.27 214.27 214.27 27.00
01 Apr, 2021 209.53 210.65 209.53 210.65 24.00