F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 129.9 129.98 129.9 129.98 200.00
16 Aug, 2019 126.97 126.97 126.97 126.97 3.00
14 Aug, 2019 129.69 129.69 129.69 129.69 5860.00
13 Aug, 2019 130.48 130.48 130.48 130.48 37.9 Thousand
12 Aug, 2019 133.44 133.44 133.44 133.44 18.00
09 Aug, 2019 137.41 137.41 137.41 137.41 3.00
08 Aug, 2019 135.86 135.86 135.54 135.54 128.00
06 Aug, 2019 134.64 144.76 134.64 144.76 162.00
05 Aug, 2019 134.72 134.72 134.72 134.72 19.00
02 Aug, 2019 144.76 144.76 144.76 144.76 19.00