F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 179.86 179.86 179.79 179.79 128.00
05 Nov, 2018 180.2 180.99 180.2 180.99 202.00
02 Nov, 2018 181.37 181.37 180.53 180.53 200.00
30 Oct, 2018 169.63 169.63 169.63 169.63 83.00
16 Oct, 2018 168.89 169.79 168.86 169.79 203.00
12 Oct, 2018 169.19 182.98 164.71 182.98 22.00
10 Oct, 2018 174.14 174.62 171.25 171.25 283.00
09 Oct, 2018 180.06 180.06 180.06 180.06 115.00
08 Oct, 2018 182.04 182.04 178.1 178.1 704.00
05 Oct, 2018 183.34 183.34 183.24 183.24 200.00