F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 325.27 325.27 323.47 323.57 97.00
23 Sep, 2025 327.73 333.6 327.73 329.88 35.00
22 Sep, 2025 329.66 329.66 325.34 328.63 75.00
19 Sep, 2025 334.98 334.98 325.83 328.16 118.00
18 Sep, 2025 327.57 330.93 324.68 330.93 62.00
17 Sep, 2025 324.96 324.96 323.03 323.04 4.00
16 Sep, 2025 325.0 326.32 322.98 323.17 19.00
15 Sep, 2025 319.35 323.58 319.35 322.13 29.00
12 Sep, 2025 336.0 336.0 322.57 323.54 479.00
11 Sep, 2025 325.5 336.99 325.5 333.99 204.00