F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 242.11 244.02 242.11 242.73 404.00
07 Nov, 2024 238.94 240.33 238.94 240.13 264.00
06 Nov, 2024 237.6 241.34 236.09 241.34 1102.00
05 Nov, 2024 230.0 233.36 230.0 232.04 192.00
04 Nov, 2024 230.9 232.62 229.49 231.47 455.00
01 Nov, 2024 233.88 234.66 231.52 231.52 243.00
31 Oct, 2024 238.73 239.01 234.11 234.64 125.00
30 Oct, 2024 240.01 240.62 236.93 237.09 1241.00
29 Oct, 2024 243.07 250.14 238.79 241.7 6646.00
28 Oct, 2024 218.2 218.2 216.9 217.48 673.00