F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 325.95 328.11 325.33 325.33 82.00
09 Sep, 2025 321.16 329.3 318.04 328.39 21.00
08 Sep, 2025 315.67 320.09 315.67 317.94 232.00
05 Sep, 2025 314.35 316.49 312.77 312.77 8.00
04 Sep, 2025 314.38 314.38 311.34 313.93 92.00
03 Sep, 2025 307.0 308.0 305.02 305.89 16.00
02 Sep, 2025 313.3 313.3 306.61 309.35 81.00
01 Sep, 2025 312.48 312.48 312.48 312.48 -
29 Aug, 2025 318.46 319.85 311.85 312.48 14.00
28 Aug, 2025 316.54 320.71 316.54 318.49 50.00