F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 266.83 266.83 264.61 265.34 29.00
20 Mar, 2025 270.21 270.21 269.2 269.91 160.00
19 Mar, 2025 269.01 269.01 266.0 268.34 261.00
18 Mar, 2025 266.27 266.27 265.01 265.36 1355.00
17 Mar, 2025 262.5 267.31 258.95 266.55 51.00
14 Mar, 2025 258.73 263.13 258.58 262.48 57.00
13 Mar, 2025 265.0 266.04 257.1 257.1 56.00
12 Mar, 2025 268.2 270.6 268.2 269.37 66.00
11 Mar, 2025 266.43 268.33 264.8 268.33 25.00
10 Mar, 2025 274.0 274.0 265.0 267.89 301.00