F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 327.76 | 327.76 | 324.57 | 325.09 | 55.00 |
| 12 Aug, 2025 | 320.98 | 324.91 | 320.38 | 324.91 | 351.00 |
| 11 Aug, 2025 | 319.75 | 323.31 | 319.75 | 323.31 | 23.00 |
| 08 Aug, 2025 | 320.42 | 321.37 | 320.42 | 321.36 | 19.00 |
| 07 Aug, 2025 | 323.0 | 323.0 | 315.2 | 317.19 | 63.00 |
| 06 Aug, 2025 | 320.24 | 320.9 | 317.2 | 320.9 | 10.00 |
| 05 Aug, 2025 | 320.59 | 322.24 | 317.76 | 318.52 | 318.00 |
| 04 Aug, 2025 | 314.0 | 320.49 | 313.0 | 320.49 | 354.00 |
| 01 Aug, 2025 | 304.93 | 310.01 | 301.8 | 306.33 | 370.00 |
| 31 Jul, 2025 | 322.0 | 332.88 | 320.0 | 320.36 | 259.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1