F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 220.08 220.22 218.92 219.43 495.00
03 Oct, 2024 217.71 219.06 217.7 217.7 193.00
02 Oct, 2024 219.0 220.09 217.03 219.94 58.00
01 Oct, 2024 220.84 220.84 218.16 220.27 667.00
30 Sep, 2024 219.41 219.83 218.61 219.46 185.00
27 Sep, 2024 222.46 222.46 220.16 221.03 486.00
26 Sep, 2024 221.51 221.51 219.21 219.69 87.00
25 Sep, 2024 215.16 220.46 214.8 220.13 147.00
24 Sep, 2024 222.47 222.47 220.84 222.16 284.00
23 Sep, 2024 220.93 222.11 219.24 220.63 1651.00