F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 296.64 300.24 295.42 298.68 397.00
29 Jul, 2025 301.63 305.52 301.26 301.26 1918.00
28 Jul, 2025 299.0 301.41 299.0 301.25 49.00
25 Jul, 2025 301.03 303.39 301.03 303.24 72.00
24 Jul, 2025 299.57 304.73 299.57 304.62 557.00
23 Jul, 2025 299.59 299.59 299.24 299.24 5.00
22 Jul, 2025 299.78 300.12 297.04 297.98 3965.00
21 Jul, 2025 301.0 302.29 299.29 301.0 16.00
18 Jul, 2025 302.29 302.29 301.49 301.49 28.00
17 Jul, 2025 294.04 298.11 294.04 297.1 153.00