F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 295.46 298.05 293.91 294.96 2169.00
01 Jul, 2025 294.32 296.84 293.9 296.84 2019.00
30 Jun, 2025 297.52 301.7 296.03 296.77 226.00
27 Jun, 2025 287.95 296.27 287.95 295.6 142.00
26 Jun, 2025 295.75 295.75 285.31 285.31 168.00
25 Jun, 2025 296.85 296.85 295.45 295.82 94.00
24 Jun, 2025 299.0 299.0 293.04 298.22 9.00
23 Jun, 2025 290.36 292.22 288.44 292.04 871.00
20 Jun, 2025 293.0 293.0 284.82 284.82 326.00
19 Jun, 2025 289.34 289.34 289.34 289.34 -