F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 194.65 196.28 194.65 195.53 39.00
14 Aug, 2024 191.52 192.44 191.22 192.29 278.00
13 Aug, 2024 190.95 192.26 189.77 192.26 111.00
12 Aug, 2024 192.0 192.09 189.8 190.1 148.00
09 Aug, 2024 189.35 191.13 187.75 191.13 32.97 Thousand
08 Aug, 2024 186.2 190.0 186.2 189.16 98.00
07 Aug, 2024 189.25 192.05 188.79 188.79 159.00
06 Aug, 2024 187.97 191.79 187.0 191.79 677.00
05 Aug, 2024 187.91 189.36 186.34 186.9 511.00
02 Aug, 2024 192.52 193.66 190.49 190.86 737.00