F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 261.0 263.2 259.99 262.1 334.00
11 Dec, 2024 256.2 259.45 255.27 259.38 669.00
10 Dec, 2024 257.88 258.14 254.28 256.41 366.00
09 Dec, 2024 256.9 259.23 256.47 258.65 269.00
06 Dec, 2024 256.5 259.59 256.5 258.8 292.00
05 Dec, 2024 255.5 257.59 252.33 257.16 432.00
04 Dec, 2024 252.88 254.79 250.96 254.36 220.00
03 Dec, 2024 251.18 252.94 250.53 251.86 251.00
02 Dec, 2024 249.06 253.36 249.01 250.62 705.00
29 Nov, 2024 251.55 252.22 250.31 251.17 731.00