F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 179.91 181.05 178.05 178.05 118.00
17 Jul, 2024 181.93 182.46 180.92 181.06 250.00
16 Jul, 2024 179.3 181.77 178.11 181.76 220.00
15 Jul, 2024 176.7 178.15 176.0 178.1 191.00
12 Jul, 2024 174.19 176.51 174.19 176.37 184.00
11 Jul, 2024 173.65 174.38 170.34 173.79 265.00
10 Jul, 2024 171.34 172.03 170.17 171.79 178.00
09 Jul, 2024 172.04 172.41 171.21 172.27 331.00
08 Jul, 2024 172.81 172.95 171.63 171.83 283.00
05 Jul, 2024 170.25 170.93 169.6 170.77 584.00