F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 291.5 | 292.04 | 290.79 | 291.75 | 59.00 |
| 03 Jun, 2025 | 287.0 | 289.8 | 286.02 | 289.8 | 7540.00 |
| 02 Jun, 2025 | 282.63 | 284.92 | 280.51 | 284.92 | 14.00 |
| 30 May, 2025 | 278.38 | 281.29 | 278.38 | 278.94 | 90.00 |
| 29 May, 2025 | 287.94 | 287.94 | 279.07 | 280.35 | 14.00 |
| 28 May, 2025 | 287.39 | 287.39 | 283.42 | 284.6 | 22.00 |
| 27 May, 2025 | 287.62 | 288.0 | 284.93 | 286.25 | 10.00 |
| 23 May, 2025 | 280.63 | 282.37 | 280.63 | 281.67 | 20.00 |
| 22 May, 2025 | 285.15 | 286.69 | 285.1 | 285.1 | 25.00 |
| 21 May, 2025 | 284.36 | 288.85 | 284.36 | 288.26 | 51.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1