F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 265.28 265.62 261.98 264.38 161.00
02 May, 2025 269.19 271.2 268.12 268.56 64.00
01 May, 2025 264.62 268.6 264.62 266.31 35.00
30 Apr, 2025 260.0 262.09 257.32 261.01 29.00
29 Apr, 2025 266.19 266.19 257.22 262.31 385.00
28 Apr, 2025 272.89 272.89 267.43 267.43 40.00
25 Apr, 2025 265.88 265.88 265.51 265.51 131.00
24 Apr, 2025 265.28 268.31 265.28 268.31 20.00
23 Apr, 2025 265.85 265.85 260.0 260.0 19.00
22 Apr, 2025 255.67 255.84 254.28 255.37 1.00