USD 302.51
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 179.3 | 181.77 | 178.11 | 181.76 | 220.00 |
15 Jul, 2024 | 176.7 | 178.15 | 176.0 | 178.1 | 191.00 |
12 Jul, 2024 | 174.19 | 176.51 | 174.19 | 176.37 | 184.00 |
11 Jul, 2024 | 173.65 | 174.38 | 170.34 | 173.79 | 265.00 |
10 Jul, 2024 | 171.34 | 172.03 | 170.17 | 171.79 | 178.00 |
09 Jul, 2024 | 172.04 | 172.41 | 171.21 | 172.27 | 331.00 |
08 Jul, 2024 | 172.81 | 172.95 | 171.63 | 171.83 | 283.00 |
05 Jul, 2024 | 170.25 | 170.93 | 169.6 | 170.77 | 584.00 |
03 Jul, 2024 | 172.51 | 172.58 | 170.41 | 170.65 | 148.00 |
02 Jul, 2024 | 170.75 | 172.88 | 170.11 | 172.05 | 41.00 |
002031
2761
603233
ASAHIINDIA
PHRX
3508