F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 259.25 | 259.25 | 258.0 | 258.56 | 4.00 |
| 16 Apr, 2025 | 260.0 | 263.36 | 260.0 | 263.36 | 93.00 |
| 15 Apr, 2025 | 264.72 | 264.98 | 263.99 | 263.99 | 1.00 |
| 14 Apr, 2025 | 266.76 | 269.06 | 263.4 | 263.4 | 37.00 |
| 11 Apr, 2025 | 258.41 | 258.41 | 257.64 | 257.64 | 5.00 |
| 10 Apr, 2025 | 255.55 | 257.01 | 252.61 | 253.5 | 37.00 |
| 09 Apr, 2025 | 240.0 | 264.18 | 233.55 | 264.18 | 36.00 |
| 08 Apr, 2025 | 254.08 | 254.88 | 249.02 | 249.02 | 48.00 |
| 07 Apr, 2025 | 230.72 | 239.73 | 228.62 | 239.73 | 8.00 |
| 04 Apr, 2025 | 242.06 | 243.27 | 237.19 | 243.1 | 291.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1