F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 166.16 168.16 165.0 167.14 481.00
03 Jun, 2024 169.13 169.65 166.93 168.24 38.00
31 May, 2024 166.37 166.98 164.85 165.56 7.00
30 May, 2024 167.26 168.74 166.21 167.07 100.00
29 May, 2024 167.08 169.89 166.58 169.37 21.00
28 May, 2024 169.06 169.77 168.72 168.83 12.00
24 May, 2024 171.2 171.2 170.11 170.9 29.00
23 May, 2024 173.29 173.34 169.64 169.66 450.00
22 May, 2024 172.58 173.98 172.58 173.98 10.00
21 May, 2024 173.5 174.99 172.48 172.48 15.00