F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 166.32 168.1 166.0 167.98 30.00
03 May, 2024 168.8 168.85 166.14 166.82 93.00
02 May, 2024 166.49 167.99 163.3 165.43 69.00
01 May, 2024 164.49 169.23 164.48 167.6 94.00
30 Apr, 2024 164.57 169.54 160.0 169.54 584.00
29 Apr, 2024 184.27 185.39 183.1 183.1 30.00
26 Apr, 2024 181.87 183.34 181.87 183.34 225.00
25 Apr, 2024 180.45 182.06 180.45 180.99 5.00
24 Apr, 2024 181.48 182.25 180.08 181.12 3.00
23 Apr, 2024 179.31 181.35 179.31 180.69 77.00