F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 222.46 222.46 220.16 221.03 486.00
26 Sep, 2024 221.51 221.51 219.21 219.69 87.00
25 Sep, 2024 215.16 220.46 214.8 220.13 147.00
24 Sep, 2024 222.47 222.47 220.84 222.16 284.00
23 Sep, 2024 220.93 222.11 219.24 220.63 1651.00
20 Sep, 2024 221.0 221.0 216.74 220.54 997.00
19 Sep, 2024 216.72 218.15 214.04 218.0 981.00
18 Sep, 2024 214.08 214.73 212.42 212.6 262.00
17 Sep, 2024 214.99 215.56 213.39 215.51 59.00
16 Sep, 2024 211.73 213.58 210.72 213.58 171.00