F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 278.82 279.31 275.38 275.38 9.00
05 Mar, 2025 281.35 281.35 276.48 278.11 99.00
04 Mar, 2025 281.08 281.08 273.03 276.83 165.00
03 Mar, 2025 298.15 298.15 291.86 292.31 23.00
28 Feb, 2025 291.05 291.05 286.0 286.05 201.00
27 Feb, 2025 295.0 295.94 293.66 295.94 504.00
26 Feb, 2025 293.94 297.99 292.88 292.88 146.00
25 Feb, 2025 292.62 292.62 287.6 291.32 403.00
24 Feb, 2025 296.61 296.76 290.98 292.75 569.00
21 Feb, 2025 306.19 306.19 297.45 297.45 164.00