F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 177.33 180.18 177.33 179.25 7045.00
19 Apr, 2024 179.04 179.74 177.05 177.06 109.00
18 Apr, 2024 184.95 184.95 179.86 179.86 1617.00
17 Apr, 2024 184.47 184.47 182.01 182.59 149.00
16 Apr, 2024 183.89 185.0 182.86 182.86 390.00
15 Apr, 2024 189.28 189.28 185.02 185.02 35.00
12 Apr, 2024 190.01 191.68 187.78 187.87 7.00
11 Apr, 2024 191.55 192.26 190.17 190.74 24.00
10 Apr, 2024 193.68 194.05 190.52 190.52 7.00
09 Apr, 2024 192.98 194.73 191.69 194.14 5595.00