F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 296.34 | 302.51 | 296.34 | 302.29 | 232.00 |
| 04 Feb, 2025 | 293.97 | 300.52 | 293.97 | 299.26 | 105.00 |
| 03 Feb, 2025 | 293.0 | 293.91 | 288.56 | 292.69 | 159.00 |
| 31 Jan, 2025 | 301.2 | 303.26 | 298.92 | 298.92 | 445.00 |
| 30 Jan, 2025 | 302.51 | 307.09 | 298.76 | 304.5 | 1660.00 |
| 29 Jan, 2025 | 312.01 | 312.01 | 278.08 | 297.15 | 3541.00 |
| 28 Jan, 2025 | 263.47 | 269.06 | 262.53 | 267.93 | 3061.00 |
| 27 Jan, 2025 | 266.01 | 267.43 | 258.46 | 258.46 | 900.00 |
| 24 Jan, 2025 | 275.0 | 275.0 | 271.06 | 272.09 | 704.00 |
| 23 Jan, 2025 | 272.5 | 272.5 | 269.5 | 271.9 | 251.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1