F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 191.49 191.49 190.12 190.42 96.00
06 Mar, 2024 188.87 191.1 188.48 190.58 198.00
05 Mar, 2024 190.24 192.79 189.06 189.1 272.00
04 Mar, 2024 190.5 193.16 189.45 193.16 511.00
01 Mar, 2024 188.09 189.39 187.19 189.39 2275.00
29 Feb, 2024 187.55 188.18 186.34 186.85 18.00
28 Feb, 2024 184.43 186.52 184.43 186.52 12.00
27 Feb, 2024 187.04 187.04 185.32 185.32 3.00
26 Feb, 2024 185.88 187.25 185.88 186.89 16.00
23 Feb, 2024 185.25 185.25 185.25 185.25 6.00