F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 271.23 271.7 268.66 269.91 356.00
21 Jan, 2025 266.1 267.6 265.0 266.84 447.00
17 Jan, 2025 268.0 268.0 264.74 264.94 333.00
16 Jan, 2025 264.48 265.87 262.74 265.71 301.00
15 Jan, 2025 262.4 263.8 260.65 260.65 370.00
14 Jan, 2025 255.69 260.09 255.69 259.33 10.00
13 Jan, 2025 252.7 255.46 251.75 255.46 127.00
10 Jan, 2025 253.5 256.23 253.5 255.04 673.00
08 Jan, 2025 255.88 257.14 255.04 257.14 352.00
07 Jan, 2025 261.02 261.02 258.13 260.05 123.00