F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 181.72 183.89 181.68 182.33 209.00
06 Feb, 2024 185.0 185.75 181.81 181.91 218.00
05 Feb, 2024 184.82 184.82 183.35 183.64 7.00
02 Feb, 2024 185.2 185.85 183.37 183.68 193.00
01 Feb, 2024 184.5 185.95 183.97 184.73 44.00
31 Jan, 2024 185.3 186.47 182.77 183.68 302.00
30 Jan, 2024 201.37 201.37 187.31 189.54 1348.00
29 Jan, 2024 184.0 185.12 183.0 183.67 26.00
26 Jan, 2024 185.21 185.21 183.26 183.26 213.00
25 Jan, 2024 182.1 184.89 181.36 184.44 235.00