F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 252.88 254.79 250.96 254.36 220.00
03 Dec, 2024 251.18 252.94 250.46 250.71 251.00
02 Dec, 2024 249.06 253.51 249.01 253.51 705.00
29 Nov, 2024 251.55 252.22 250.31 250.35 731.00
27 Nov, 2024 251.7 252.07 248.64 250.18 160.00
26 Nov, 2024 248.43 251.84 247.35 251.84 722.00
25 Nov, 2024 249.37 250.41 247.96 248.86 1011.00
22 Nov, 2024 245.85 247.34 244.95 247.22 272.00
21 Nov, 2024 242.94 245.65 242.56 244.86 650.00
20 Nov, 2024 239.86 241.08 238.53 240.94 327.00