F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 174.68 174.7 173.47 174.49 6670.00
08 Jan, 2024 171.32 172.22 171.32 172.22 1.00
05 Jan, 2024 172.58 172.58 171.4 171.4 67.00
04 Jan, 2024 173.39 173.39 172.45 172.45 86.00
03 Jan, 2024 175.38 175.97 174.84 174.97 72.00
02 Jan, 2024 177.31 178.53 176.25 177.01 28.00
29 Dec, 2023 179.92 179.92 178.17 178.25 7.00
28 Dec, 2023 180.05 180.21 179.01 179.63 317.00
27 Dec, 2023 179.89 180.36 179.89 180.36 6.00
26 Dec, 2023 179.93 179.99 179.0 179.99 5.00