F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 236.52 240.69 234.25 240.09 495.00
18 Nov, 2024 238.13 241.4 238.13 240.05 269.00
15 Nov, 2024 240.74 242.75 238.37 239.93 341.00
14 Nov, 2024 245.71 247.54 242.52 243.07 346.00
13 Nov, 2024 243.43 246.8 242.34 246.8 566.00
12 Nov, 2024 243.97 243.97 241.81 243.32 354.00
11 Nov, 2024 241.32 243.7 241.32 243.2 482.00
08 Nov, 2024 242.11 244.02 242.11 242.46 404.00
07 Nov, 2024 238.94 240.33 238.94 240.13 264.00
06 Nov, 2024 237.6 241.67 236.09 241.67 1094.00