F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 217.24 217.52 215.99 217.5 31.00
21 Oct, 2024 217.05 218.3 216.88 218.04 254.00
18 Oct, 2024 217.79 218.6 217.0 218.24 57.00
17 Oct, 2024 216.84 216.84 215.65 216.28 14.00
16 Oct, 2024 216.67 217.05 215.89 215.94 159.00
15 Oct, 2024 218.27 220.99 218.27 218.83 26.00
14 Oct, 2024 220.51 220.99 218.66 218.66 102.00
11 Oct, 2024 223.4 223.99 222.62 223.29 186.00
10 Oct, 2024 221.09 221.89 220.36 221.16 225.00
09 Oct, 2024 218.85 222.04 218.85 221.63 159.00