F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 222.47 222.47 220.84 221.61 284.00
23 Sep, 2024 220.93 222.11 219.24 220.87 1651.00
20 Sep, 2024 221.0 221.0 216.74 219.07 997.00
19 Sep, 2024 216.72 218.15 214.04 218.15 981.00
18 Sep, 2024 214.08 214.73 212.42 212.6 262.00
17 Sep, 2024 214.99 215.56 213.39 214.44 59.00
16 Sep, 2024 211.73 213.69 210.72 213.69 171.00
13 Sep, 2024 208.0 210.51 207.91 209.97 103.00
12 Sep, 2024 203.11 205.89 202.59 205.89 64.00
11 Sep, 2024 199.05 199.05 197.67 198.76 418.00