F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.89 198.82 195.89 198.77 162.00
22 Aug, 2024 199.85 199.85 197.61 197.61 107.00
21 Aug, 2024 198.29 198.29 195.69 197.57 231.00
20 Aug, 2024 197.0 198.03 195.57 197.69 148.00
19 Aug, 2024 195.92 196.86 194.62 195.57 33.00
16 Aug, 2024 195.79 196.38 194.59 195.98 1039.00
15 Aug, 2024 194.65 196.28 194.65 195.34 39.00
14 Aug, 2024 191.52 192.53 191.22 192.53 278.00
13 Aug, 2024 190.95 192.26 189.77 191.51 111.00
12 Aug, 2024 192.0 192.09 189.8 190.1 148.00