F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 189.35 191.13 187.75 191.13 32.97 Thousand
08 Aug, 2024 186.2 190.0 186.2 189.16 98.00
07 Aug, 2024 189.25 192.05 188.79 188.79 159.00
06 Aug, 2024 187.97 191.79 187.0 189.98 677.00
05 Aug, 2024 187.92 189.36 186.34 187.14 511.00
02 Aug, 2024 192.52 193.66 190.49 190.86 737.00
01 Aug, 2024 203.18 203.64 194.38 194.38 248.00
31 Jul, 2024 202.23 205.51 199.46 203.04 831.00
30 Jul, 2024 200.78 202.75 194.21 200.23 2961.00
29 Jul, 2024 177.9 179.87 177.37 178.86 265.00