F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 174.19 176.51 174.19 176.37 188.00
11 Jul, 2024 173.65 174.38 170.34 173.06 273.00
10 Jul, 2024 171.34 172.37 170.17 172.37 182.00
09 Jul, 2024 172.04 172.41 171.21 172.27 334.00
08 Jul, 2024 172.81 172.95 171.63 172.57 290.00
05 Jul, 2024 170.25 170.93 169.6 170.88 624.00
03 Jul, 2024 172.51 172.58 170.41 170.65 151.00
02 Jul, 2024 170.75 172.88 170.11 171.87 44.00
01 Jul, 2024 171.46 172.2 170.48 172.17 17.00
28 Jun, 2024 171.58 173.2 170.84 173.05 248.00