F5, Inc. (0IL6.L)

USD 302.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 158.66 159.32 158.66 159.18 43.24 Thousand
22 Sep, 2023 157.98 159.68 157.98 159.68 120.00
21 Sep, 2023 158.8 158.8 158.46 158.66 128.00
20 Sep, 2023 162.05 162.17 162.05 162.17 16.00
19 Sep, 2023 160.08 160.08 160.06 160.06 250.00
18 Sep, 2023 158.81 158.85 158.59 158.85 18.00
15 Sep, 2023 159.56 159.94 159.56 159.94 50.00
14 Sep, 2023 161.31 161.76 161.31 161.76 500.00