F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 178.77 178.86 176.27 178.72 21.00
19 Dec, 2023 180.0 180.37 178.41 178.67 52.00
18 Dec, 2023 178.07 179.22 177.5 179.16 68.00
15 Dec, 2023 177.06 177.31 176.0 176.96 41.00
14 Dec, 2023 174.72 175.71 172.7 175.42 126.00
13 Dec, 2023 175.79 176.46 170.99 171.17 209.00
12 Dec, 2023 174.44 175.91 173.54 175.12 16.00
11 Dec, 2023 171.32 173.29 171.0 173.29 10.00
08 Dec, 2023 168.59 170.5 168.59 169.84 6.00
07 Dec, 2023 168.58 169.81 167.7 168.54 317.00