F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 171.59 172.74 170.99 171.84 48.00
13 May, 2024 172.05 172.87 171.46 171.54 253.00
10 May, 2024 172.0 172.0 170.85 171.25 13.00
09 May, 2024 171.54 172.04 170.73 170.73 86.00
08 May, 2024 167.94 171.72 167.93 171.72 32.00
07 May, 2024 169.29 169.49 168.05 169.14 25.00
03 May, 2024 168.8 168.85 166.14 166.82 133.00
02 May, 2024 166.49 167.99 163.3 165.15 99.00
01 May, 2024 164.49 169.23 164.48 167.6 132.00
30 Apr, 2024 164.57 169.54 160.0 168.02 726.00