F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 163.61 164.86 162.16 164.86 90.00
17 Nov, 2023 162.0 162.93 160.89 162.92 25.00
16 Nov, 2023 162.38 162.89 161.13 161.13 122.00
15 Nov, 2023 164.37 166.14 164.37 165.61 30.00
14 Nov, 2023 160.0 163.49 159.31 163.49 10.00
13 Nov, 2023 158.9 159.85 157.5 159.5 14.00
10 Nov, 2023 156.37 158.29 155.82 158.12 769.00
09 Nov, 2023 156.13 157.04 156.11 156.66 367.00
08 Nov, 2023 156.92 156.92 156.26 156.26 45.00
07 Nov, 2023 154.05 157.07 154.05 157.07 45.00