F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 152.21 155.4 145.58 154.04 141.00
24 Oct, 2023 146.46 148.02 146.3 146.68 512.00
23 Oct, 2023 147.98 147.98 146.41 146.93 234.00
20 Oct, 2023 148.18 149.83 146.32 147.99 228.00
19 Oct, 2023 151.1 151.6 149.0 149.0 157.00
18 Oct, 2023 152.55 152.58 151.38 151.38 8.00
17 Oct, 2023 151.0 152.59 150.68 151.74 179.00
16 Oct, 2023 153.16 154.38 151.3 154.35 431.00
13 Oct, 2023 154.3 155.01 149.83 149.83 374.00
12 Oct, 2023 159.07 159.07 156.2 156.2 15.00