F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 184.27 185.39 182.5 182.5 433.00
26 Apr, 2024 181.87 183.34 181.87 182.01 228.00
25 Apr, 2024 180.45 183.1 180.45 183.1 9.00
24 Apr, 2024 181.48 182.25 180.08 181.37 6.00
23 Apr, 2024 179.31 181.35 179.31 180.69 78.00
22 Apr, 2024 177.33 180.18 177.33 180.18 7048.00
19 Apr, 2024 179.04 179.74 177.05 177.29 115.00
18 Apr, 2024 184.95 184.95 179.86 180.06 1797.00
17 Apr, 2024 184.47 184.47 182.01 182.7 153.00
16 Apr, 2024 183.89 185.0 182.86 182.86 399.00