F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 189.99 190.54 188.41 189.88 139.00
27 Mar, 2024 187.07 188.44 187.07 188.01 13.00
26 Mar, 2024 187.86 189.94 187.86 188.05 108.00
25 Mar, 2024 190.08 190.55 188.32 188.95 180.00
22 Mar, 2024 191.07 191.99 189.78 190.44 1029.00
21 Mar, 2024 190.38 191.97 189.18 191.97 235.00
20 Mar, 2024 189.82 189.82 188.17 189.41 50.00
19 Mar, 2024 186.21 188.5 186.21 188.5 225.00
18 Mar, 2024 188.68 188.68 187.15 188.05 59.00
15 Mar, 2024 190.55 191.5 187.13 187.13 241.00